Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
05.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
01.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
31.07.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
30.07.033 990,003 990,000,0000,000,003 200,003 200,00+9,966 4003 200,003 200,00
29.07.033 990,003 990,000,0000,000,002 910,102 910,10-8,835 8202 910,102 910,10
28.07.033 990,003 990,000,0000,000,003 192,203 192,200,0003 192,203 192,20
25.07.033 990,003 990,000,0000,000,003 192,203 192,200,0003 192,203 192,20
24.07.034 000,003 990,00-0,253 9903 990,003 990,003 192,203 192,200,0003 192,203 192,20
23.07.034 000,004 000,000,0000,000,003 192,203 192,20-0,346 3843 192,203 192,20
22.07.034 000,004 000,000,0000,000,003 203,403 203,400,0003 203,403 203,40
21.07.034 000,004 000,000,0000,000,003 203,403 203,400,0003 203,403 203,40
18.07.034 000,004 000,000,0000,000,003 203,403 203,400,0003 203,403 203,40
17.07.034 000,004 000,000,0000,000,003 203,403 203,40-0,0103 203,403 203,40
16.07.034 000,004 000,000,0000,000,003 203,003 204,000,0003 203,003 204,00
15.07.034 000,004 000,000,0000,000,003 200,003 204,00+0,0903 200,003 204,00
14.07.034 000,004 000,000,0000,000,003 197,403 201,00+0,1103 197,403 201,00
11.07.034 000,004 000,000,0000,000,003 197,403 197,400,0003 197,403 197,40
10.07.034 000,004 000,000,0000,000,003 197,403 197,400,0003 197,403 197,40
09.07.034 000,004 000,000,0000,000,003 197,403 197,40-0,0203 197,403 197,40
08.07.034 000,004 000,000,0000,000,003 197,203 198,10+0,0303 196,403 198,10
07.07.034 000,004 000,000,0000,000,003 196,003 197,10+0,0903 196,003 197,10
06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:0030.12. 12:00|aktuální